Freedom Financial Holdings, Inc. (FDVA)

USD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 10.76 10.86 10.76 10.83 10.4 Thousand
20 Sep, 2023 10.87 10.87 10.87 10.87 -
19 Sep, 2023 10.87 10.87 10.87 10.87 -
18 Sep, 2023 10.87 10.87 10.87 10.87 -
15 Sep, 2023 10.87 10.87 10.87 10.87 -
14 Sep, 2023 10.87 10.87 10.87 10.87 5000.00