Freedom Financial Holdings, Inc. (FDVA)

USD 10.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 10.8 10.9 10.75 10.88 10.71 Thousand
22 Jan, 2024 10.8 10.82 10.8 10.8 6000.00
19 Jan, 2024 10.75 10.8 10.75 10.8 3800.00
18 Jan, 2024 10.75 10.77 10.75 10.75 3100.00
17 Jan, 2024 10.71 10.77 10.69 10.77 2700.00
16 Jan, 2024 10.71 10.71 10.71 10.71 100.00
12 Jan, 2024 10.6 10.7 10.6 10.7 1178.00
11 Jan, 2024 10.5 10.58 10.5 10.58 3000.00
10 Jan, 2024 10.65 10.75 10.41 10.46 4005.00
09 Jan, 2024 10.37 10.5 10.37 10.47 19 Thousand