FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.25 23.25 23.25 23.25 -
20 Nov, 2024 23.25 23.25 23.25 23.25 -
19 Nov, 2024 23.25 23.25 23.25 23.25 -
18 Nov, 2024 23.25 23.25 23.25 23.25 -
15 Nov, 2024 23.25 23.25 23.25 23.25 -
14 Nov, 2024 23.25 23.25 23.25 23.25 -
13 Nov, 2024 23.25 23.25 23.25 23.25 -
12 Nov, 2024 23.25 23.25 23.25 23.25 -
11 Nov, 2024 23.25 23.25 23.25 23.25 -
08 Nov, 2024 23.25 23.25 23.25 23.25 -