FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 24.35 24.35 24.35 24.35 -
14 Apr, 2025 24.35 24.35 24.35 24.35 -
11 Apr, 2025 24.35 24.35 24.35 24.35 -
10 Apr, 2025 24.35 24.35 24.35 24.35 -
09 Apr, 2025 24.35 24.35 24.35 24.35 -
08 Apr, 2025 24.35 24.35 24.35 24.35 100.00
07 Apr, 2025 24.35 24.35 24.35 24.35 -
04 Apr, 2025 24.35 24.35 24.35 24.35 100.00
03 Apr, 2025 24.35 24.35 24.35 24.35 100.00
02 Apr, 2025 24.35 24.35 24.35 24.35 100.00