FD Technologies Plc (FDRVF)

USD 23.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.25 23.25 23.25 23.25 -
11 Nov, 2024 23.25 23.25 23.25 23.25 -
08 Nov, 2024 23.25 23.25 23.25 23.25 -
07 Nov, 2024 23.25 23.25 23.25 23.25 -
06 Nov, 2024 23.25 23.25 23.25 23.25 -
05 Nov, 2024 23.25 23.25 23.25 23.25 -
04 Nov, 2024 23.25 23.25 23.25 23.25 100.00
01 Nov, 2024 23.25 23.25 23.25 23.25 -
31 Oct, 2024 23.25 23.25 23.25 23.25 -
30 Oct, 2024 23.25 23.25 23.25 23.25 -