FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 16.1 16.1 16.1 16.1 500.00
05 Feb, 2024 16.05 16.05 16.05 16.05 -
02 Feb, 2024 16.05 16.05 16.05 16.05 -
01 Feb, 2024 16.05 16.05 16.05 16.05 -
31 Jan, 2024 16.05 16.05 16.05 16.05 -
30 Jan, 2024 16.05 16.05 16.05 16.05 500.00
29 Jan, 2024 15.99 15.99 15.99 15.99 -
26 Jan, 2024 15.99 15.99 15.99 15.99 -
25 Jan, 2024 16.0 16.12 15.97 15.99 1475.00
24 Jan, 2024 15.45 16.21 15.45 16.0 1994.00