USD 24.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 100.00 |
03 Apr, 2024 | 15.4 | 15.4 | 15.4 | 15.4 | 100.00 |
01 Apr, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 126.00 |
08 Mar, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 100.00 |
04 Mar, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 100.00 |
01 Mar, 2024 | 13.65 | 13.69 | 13.65 | 13.69 | 200.00 |
27 Feb, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
26 Feb, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
23 Feb, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
22 Feb, 2024 | 16.5 | 16.5 | 16.5 | 16.5 | - |
MUFTI
4493
RTSO
GOGR
THLPF
NFTA