FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 18.0 18.0 18.0 18.0 1800.00
07 Jun, 2024 17.02 17.02 16.55 16.55 900.00
05 Apr, 2024 15.6 15.6 15.6 15.6 100.00
03 Apr, 2024 15.4 15.4 15.4 15.4 100.00
01 Apr, 2024 14.94 14.94 14.94 14.94 126.00
08 Mar, 2024 15.59 15.59 15.59 15.59 100.00
04 Mar, 2024 14.29 14.29 14.29 14.29 100.00
01 Mar, 2024 13.65 13.69 13.65 13.69 200.00
27 Feb, 2024 16.5 16.5 16.5 16.5 -
26 Feb, 2024 16.5 16.5 16.5 16.5 -