USD 24.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 3358.00 |
30 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1800.00 |
29 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1800.00 |
26 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1800.00 |
25 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
24 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
23 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
15 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 900.00 |
02 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1800.00 |
07 Jun, 2024 | 17.02 | 17.02 | 16.55 | 16.55 | 900.00 |
MUFTI
4493
RTSO
GOGR
THLPF
NFTA