FD Technologies Plc (FDRVF)

USD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 14.5 14.5 14.5 14.5 -
22 Jan, 2024 14.5 14.5 14.5 14.5 -
19 Jan, 2024 14.5 14.5 14.5 14.5 -
18 Jan, 2024 14.5 14.5 14.5 14.5 -
17 Jan, 2024 14.5 14.5 14.5 14.5 100.00
16 Jan, 2024 14.8 14.94 14.8 14.94 200.00
12 Jan, 2024 13.43 13.43 13.43 13.43 -
11 Jan, 2024 13.43 13.43 13.43 13.43 -
10 Jan, 2024 14.0 14.0 13.43 13.43 3300.00
09 Jan, 2024 14.25 14.25 14.25 14.25 -