Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.91 | 4.11 | 3.9 | 4.04 | 38.4 Thousand |
| 19 Feb, 2025 | 3.76 | 3.84 | 3.7 | 3.84 | 28.42 Thousand |
| 18 Feb, 2025 | 3.7 | 3.8 | 3.7 | 3.75 | 16.5 Thousand |
| 14 Feb, 2025 | 3.73 | 3.76 | 3.68 | 3.69 | 18.6 Thousand |
| 13 Feb, 2025 | 3.68 | 3.72 | 3.67 | 3.72 | 8915.00 |
| 12 Feb, 2025 | 3.71 | 3.71 | 3.67 | 3.71 | 7000.00 |
| 11 Feb, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | 7400.00 |
| 10 Feb, 2025 | 3.76 | 3.83 | 3.66 | 3.75 | 7100.00 |
| 07 Feb, 2025 | 3.79 | 3.87 | 3.76 | 3.77 | 13.3 Thousand |
| 06 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1700.00 |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938