Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.79 | 3.87 | 3.76 | 3.77 | 13.3 Thousand |
| 06 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1700.00 |
| 05 Feb, 2025 | 3.96 | 3.96 | 3.81 | 3.81 | 33.2 Thousand |
| 04 Feb, 2025 | 3.97 | 4.0 | 3.94 | 4.0 | 7600.00 |
| 03 Feb, 2025 | 3.9 | 3.98 | 3.78 | 3.98 | 11.53 Thousand |
| 31 Jan, 2025 | 3.9 | 3.96 | 3.9 | 3.95 | 16 Thousand |
| 30 Jan, 2025 | 3.71 | 4.0 | 3.68 | 4.0 | 31.84 Thousand |
| 29 Jan, 2025 | 3.48 | 3.48 | 3.4 | 3.44 | 7736.00 |
| 28 Jan, 2025 | 3.32 | 3.37 | 3.18 | 3.37 | 40.1 Thousand |
| 27 Jan, 2025 | 3.5 | 3.5 | 3.35 | 3.38 | 7719.00 |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938