Founders Metals Inc. (FDMIF)
USD 3.1
(2.14%)
USD 3.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.04 | 4.09 | 3.98 | 4.08 | 15 Thousand |
| 07 Jan, 2025 | 3.99 | 4.06 | 3.96 | 4.05 | 2028.00 |
| 06 Jan, 2025 | 3.79 | 3.98 | 3.75 | 3.97 | 57.32 Thousand |
| 03 Jan, 2025 | 3.49 | 3.75 | 3.49 | 3.75 | 28.9 Thousand |
| 02 Jan, 2025 | 3.31 | 3.53 | 3.3 | 3.53 | 38 Thousand |
| 31 Dec, 2024 | 3.16 | 3.26 | 3.13 | 3.23 | 17.01 Thousand |
| 30 Dec, 2024 | 3.11 | 3.11 | 3.07 | 3.09 | 9000.00 |
| 27 Dec, 2024 | 3.16 | 3.16 | 3.08 | 3.13 | 10.32 Thousand |
| 26 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2100.00 |
| 24 Dec, 2024 | 3.12 | 3.21 | 3.12 | 3.19 | 12.3 Thousand |
ORIENTPPR
MSIN
600273
IVVD
ALRTF
603938