First Capital Bancshares, Inc. (FCPB)

USD 10.49

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10.05 10.05 10.0 10.0 3900.00
22 Oct, 2024 10.0 10.0 10.0 10.0 -
21 Oct, 2024 10.0 10.0 10.0 10.0 -
18 Oct, 2024 10.0 10.0 10.0 10.0 -
17 Oct, 2024 10.0 10.0 10.0 10.0 334.00
16 Oct, 2024 10.0 10.0 10.0 10.0 -
15 Oct, 2024 10.0 10.0 10.0 10.0 -
14 Oct, 2024 10.01 10.01 10.0 10.0 334.00
11 Oct, 2024 10.72 10.72 10.72 10.72 -
10 Oct, 2024 10.72 10.72 10.72 10.72 -