USD 10.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 9.75 | 9.75 | 9.35 | 9.75 | 9100.00 |
24 Jul, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | - |
23 Jul, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 100.00 |
22 Jul, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 100.00 |
15 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1000.00 |
12 Jul, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 623.00 |
09 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 3100.00 |
05 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 3000.00 |
03 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 3000.00 |
02 Jul, 2024 | 9.8 | 9.8 | 9.5 | 9.5 | 2111.00 |
8403
JAWA
ACT
CBNK
3093
PRCT