Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 26 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 25 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 24 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 23 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 20 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 19 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 18 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 17 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 16 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
CLRI
3116
PERF
SCOR
ABBA
2337