Compagnie de l'Odet (FCODF)

USD 1511.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1475.0 1475.0 1475.0 1475.0 -
24 Nov, 2023 1475.0 1475.0 1475.0 1475.0 -
22 Nov, 2023 1475.0 1475.0 1475.0 1475.0 -
21 Nov, 2023 1475.0 1475.0 1475.0 1475.0 -
20 Nov, 2023 1475.0 1475.0 1475.0 1475.0 -
17 Nov, 2023 1475.0 1475.0 1475.0 1475.0 12.00
16 Nov, 2023 1435.0 1435.0 1435.0 1435.0 -
15 Nov, 2023 1435.0 1435.0 1435.0 1435.0 -
14 Nov, 2023 1435.0 1435.0 1435.0 1435.0 -
13 Nov, 2023 1435.0 1435.0 1435.0 1435.0 -