Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 08 Dec, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 07 Dec, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 06 Dec, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 05 Dec, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 04 Dec, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 01 Dec, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 30 Nov, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 29 Nov, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
| 28 Nov, 2023 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | - |
CLRI
3116
PERF
SCOR
ABBA
2337