Compagnie de l'Odet (FCODF)
USD 1511.69
(-2.47%)
USD 1511.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | - |
| 12 Oct, 2023 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | 10.00 |
| 11 Oct, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 10 Oct, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 09 Oct, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 06 Oct, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 05 Oct, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 04 Oct, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 03 Oct, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 02 Oct, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 30.00 |
CLRI
3116
PERF
SCOR
ABBA
2337