First Bancshares, Inc. (FBSI)
USD 24.1
(0.0%)
USD 24.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
MTLR
SCAGRO
2347
XCF
AHRO
SNTW