First Bancshares, Inc. (FBSI)

USD 24.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 24.75 24.75 24.75 24.75 -
04 Feb, 2025 24.75 24.75 24.75 24.75 -
03 Feb, 2025 24.75 24.75 24.75 24.75 -
31 Jan, 2025 24.75 24.75 24.75 24.75 -
30 Jan, 2025 24.75 24.75 24.75 24.75 -
29 Jan, 2025 24.75 24.75 24.75 24.75 -
28 Jan, 2025 24.75 24.75 24.75 24.75 -
27 Jan, 2025 24.75 24.75 24.75 24.75 500.00
24 Jan, 2025 24.6 24.6 24.6 24.6 -
23 Jan, 2025 24.6 24.6 24.6 24.6 -