First Bancshares, Inc. (FBSI)

USD 25.99

(7.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 24.8 24.8 24.8 24.8 -
05 Dec, 2024 24.8 24.8 24.8 24.8 -
04 Dec, 2024 24.8 24.8 24.8 24.8 -
03 Dec, 2024 24.8 24.8 24.8 24.8 -
02 Dec, 2024 24.8 24.8 24.8 24.8 400.00
29 Nov, 2024 24.8 24.8 24.8 24.8 -
27 Nov, 2024 24.8 24.8 24.8 24.8 -
26 Nov, 2024 24.8 24.8 24.8 24.8 2500.00
25 Nov, 2024 24.6 24.6 24.6 24.6 -
22 Nov, 2024 24.6 24.6 24.6 24.6 -