First Bancshares, Inc. (FBSI)

USD 25.99

(7.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 24.55 24.55 24.55 24.55 -
06 Nov, 2024 24.55 24.55 24.55 24.55 -
05 Nov, 2024 24.55 24.55 24.55 24.55 -
04 Nov, 2024 24.55 24.55 24.55 24.55 -
01 Nov, 2024 24.55 24.55 24.55 24.55 -
31 Oct, 2024 24.55 24.55 24.55 24.55 -
30 Oct, 2024 24.55 24.55 24.55 24.55 -
29 Oct, 2024 24.55 24.55 24.55 24.55 -
28 Oct, 2024 24.55 24.55 24.55 24.55 -
25 Oct, 2024 24.55 24.55 24.55 24.55 -