Fastbase, Inc. (FBSE)

USD 1.5

(855.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.69 0.69 0.69 0.69 -
07 May, 2024 0.69 0.69 0.69 0.69 -
06 May, 2024 0.69 0.69 0.69 0.69 -
03 May, 2024 0.69 0.69 0.69 0.69 -
02 May, 2024 0.79 0.87 0.69 0.69 2357.00
01 May, 2024 0.71 0.71 0.71 0.71 1333.00
30 Apr, 2024 1.2 1.2 1.2 1.2 -
29 Apr, 2024 1.2 1.2 1.2 1.2 -
26 Apr, 2024 0.71 1.2 0.71 1.2 2000.00
25 Apr, 2024 1.57 1.57 1.57 1.57 -