Fastbase, Inc. (FBSE)

USD 1.5

(855.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.75 0.75 0.75 0.75 -
09 Apr, 2024 0.75 0.75 0.75 0.75 -
08 Apr, 2024 0.75 0.75 0.75 0.75 -
05 Apr, 2024 0.75 0.75 0.75 0.75 -
04 Apr, 2024 0.75 0.75 0.75 0.75 951.00
03 Apr, 2024 0.82 0.82 0.82 0.82 -
02 Apr, 2024 0.82 0.82 0.82 0.82 303.00
01 Apr, 2024 1.05 1.05 0.83 0.83 582.00
28 Mar, 2024 1.37 1.37 0.9 0.9 8089.00
27 Mar, 2024 1.27 1.27 1.27 1.27 -