Fastbase, Inc. (FBSE)

USD 1.5

(855.41%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.27 1.27 1.27 1.27 -
25 Mar, 2024 1.27 1.27 1.27 1.27 213.00
22 Mar, 2024 1.37 1.37 1.37 1.37 -
21 Mar, 2024 1.37 1.37 1.37 1.37 -
20 Mar, 2024 1.27 1.37 1.23 1.37 644.00
19 Mar, 2024 1.37 1.37 1.37 1.37 -
18 Mar, 2024 1.37 1.37 1.37 1.37 200.00
15 Mar, 2024 1.27 1.27 1.27 1.27 -
14 Mar, 2024 1.24 1.27 1.23 1.27 5066.00
13 Mar, 2024 1.72 1.72 1.72 1.72 30.00