Fastbase, Inc. (FBSE)

USD 1.5

(855.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.47 0.47 0.47 0.47 -
05 Jun, 2024 0.47 0.47 0.47 0.47 -
04 Jun, 2024 0.47 0.47 0.47 0.47 -
03 Jun, 2024 0.47 0.47 0.47 0.47 -
31 May, 2024 0.47 0.47 0.47 0.47 -
30 May, 2024 0.48 0.54 0.45 0.47 5959.00
29 May, 2024 0.66 0.66 0.66 0.66 -
28 May, 2024 0.66 0.66 0.66 0.66 -
24 May, 2024 0.66 0.66 0.66 0.66 -
23 May, 2024 0.66 0.66 0.66 0.66 -