Fastbase, Inc. (FBSE)

USD 1.5

(855.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.66 0.66 0.66 0.66 6.00
21 May, 2024 0.69 0.69 0.69 0.69 -
20 May, 2024 0.69 0.69 0.69 0.69 -
17 May, 2024 0.69 0.69 0.69 0.69 -
16 May, 2024 0.69 0.69 0.69 0.69 -
15 May, 2024 0.69 0.69 0.69 0.69 -
14 May, 2024 0.69 0.69 0.69 0.69 -
13 May, 2024 0.69 0.69 0.69 0.69 -
10 May, 2024 0.69 0.69 0.69 0.69 -
09 May, 2024 0.69 0.69 0.69 0.69 -