Fastbase, Inc. (FBSE)

USD 1.5

(855.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.71 0.71 0.71 0.71 -
20 Jun, 2024 0.71 0.71 0.71 0.71 -
18 Jun, 2024 0.71 0.71 0.71 0.71 120.00
17 Jun, 2024 0.74 0.74 0.74 0.74 21.00
14 Jun, 2024 0.67 0.67 0.67 0.67 -
13 Jun, 2024 0.67 0.67 0.67 0.67 -
12 Jun, 2024 0.67 0.67 0.67 0.67 128.00
11 Jun, 2024 0.6 0.6 0.6 0.6 -
10 Jun, 2024 0.75 0.75 0.6 0.6 934.00
07 Jun, 2024 0.47 0.47 0.47 0.47 -