Fastbase, Inc. (FBSE)

USD 1.5

(855.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.6 0.6 0.6 0.6 -
19 Jul, 2024 0.6 0.6 0.6 0.6 -
18 Jul, 2024 0.6 0.6 0.6 0.6 2666.00
17 Jul, 2024 0.68 0.68 0.68 0.68 -
16 Jul, 2024 0.68 0.68 0.68 0.68 1333.00
15 Jul, 2024 0.68 0.75 0.68 0.75 2000.00
12 Jul, 2024 0.65 0.65 0.65 0.65 -
11 Jul, 2024 0.6 0.65 0.6 0.65 800.00
10 Jul, 2024 0.6 0.6 0.6 0.6 -
09 Jul, 2024 0.6 0.6 0.6 0.6 2666.00