FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.02 0.02 0.02 0.02 284.16 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 10 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 392.35 Thousand
16 Nov, 2023 0.02 0.02 0.02 0.02 100 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 -
14 Nov, 2023 0.02 0.02 0.02 0.02 -
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 52.5 Thousand
09 Nov, 2023 0.02 0.02 0.01 0.01 226.1 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 250 Thousand