FBR Limited (FBRKF)

USD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.02 0.03 0.02 0.03 83.54 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 888.00
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.03 0.02 0.02 23.84 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 42.5 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.02 0.02 0.02 0.02 -
28 Sep, 2023 0.02 0.02 0.02 0.02 -
27 Sep, 2023 0.02 0.02 0.02 0.02 12.98 Thousand