FBR Limited (FBRKF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.02 0.02 0.02 0.02 -
30 Oct, 2023 0.02 0.02 0.02 0.02 55 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 4500.00
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 8000.00
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 11.11 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 152.37 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 159.16 Thousand