FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.03 0.03 0.02 0.02 369.39 Thousand
16 May, 2024 0.02 0.02 0.02 0.02 43.2 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 25 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 220 Thousand
10 May, 2024 0.02 0.02 0.02 0.02 500 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 320 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 100.96 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 529.5 Thousand
06 May, 2024 0.02 0.02 0.02 0.02 33.08 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 22.27 Thousand