FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.03 0.03 0.03 0.03 1526.00
19 Aug, 2024 0.03 0.03 0.03 0.03 188.58 Thousand
16 Aug, 2024 0.03 0.04 0.03 0.04 145.42 Thousand
15 Aug, 2024 0.03 0.04 0.03 0.03 485.33 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 777.12 Thousand
13 Aug, 2024 0.03 0.04 0.02 0.03 200 Thousand
12 Aug, 2024 0.02 0.03 0.02 0.03 134 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 20.4 Thousand
08 Aug, 2024 0.03 0.04 0.02 0.02 2.06 Million
07 Aug, 2024 0.04 0.04 0.02 0.03 358.1 Thousand