FBR Limited (FBRKF)

USD 0.0

(-8.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.03 0.03 0.02 0.03 61.8 Thousand
03 Sep, 2024 0.03 0.03 0.03 0.03 548 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 452.96 Thousand
29 Aug, 2024 0.03 0.03 0.02 0.02 57.31 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 169 Thousand
27 Aug, 2024 0.03 0.03 0.02 0.03 700.08 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 478.15 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 864.51 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 91.5 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 222.09 Thousand