First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 200.0 200.0 195.0 199.94 200.00
10 May, 2024 199.94 199.94 195.0 195.0 100.00
09 May, 2024 194.15 199.94 194.0 194.0 119.00
08 May, 2024 194.13 194.5 194.13 194.15 447.00
07 May, 2024 194.75 197.0 194.0 194.75 1400.00
06 May, 2024 195.0 195.0 193.5 194.6 845.00
03 May, 2024 195.0 195.0 194.18 195.0 400.00
02 May, 2024 199.98 199.98 194.25 194.25 100.00
01 May, 2024 200.0 200.0 190.1 197.5 337.00
30 Apr, 2024 200.0 200.0 198.15 200.0 100.00