USD 224.0
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 197.9 | 197.9 | 195.0 | 197.85 | 100.00 |
10 Jun, 2024 | 198.96 | 199.0 | 197.64 | 197.96 | 100.00 |
07 Jun, 2024 | 199.0 | 199.0 | 198.49 | 198.96 | 100.00 |
06 Jun, 2024 | 198.52 | 198.52 | 194.79 | 194.79 | 100.00 |
05 Jun, 2024 | 199.0 | 199.0 | 195.0 | 198.96 | 100.00 |
04 Jun, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | 100.00 |
03 Jun, 2024 | 201.96 | 201.96 | 192.0 | 192.0 | 649.00 |
31 May, 2024 | 200.98 | 200.98 | 192.3 | 193.05 | 200.00 |
30 May, 2024 | 198.0 | 202.25 | 198.0 | 200.0 | 100.00 |
29 May, 2024 | 197.97 | 197.97 | 197.97 | 197.97 | 100.00 |
SHREEPUSHK
DOUG
6656
KAP
FLYS
9994