First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 197.9 197.9 195.0 197.85 100.00
10 Jun, 2024 198.96 199.0 197.64 197.96 100.00
07 Jun, 2024 199.0 199.0 198.49 198.96 100.00
06 Jun, 2024 198.52 198.52 194.79 194.79 100.00
05 Jun, 2024 199.0 199.0 195.0 198.96 100.00
04 Jun, 2024 197.0 197.0 197.0 197.0 100.00
03 Jun, 2024 201.96 201.96 192.0 192.0 649.00
31 May, 2024 200.98 200.98 192.3 193.05 200.00
30 May, 2024 198.0 202.25 198.0 200.0 100.00
29 May, 2024 197.97 197.97 197.97 197.97 100.00