First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 195.75 196.0 195.38 195.75 300.00
25 Jun, 2024 195.73 196.0 195.0 195.75 116.00
24 Jun, 2024 195.7 195.97 195.25 195.97 200.00
21 Jun, 2024 195.61 196.25 195.5 195.5 141.00
20 Jun, 2024 196.93 196.93 195.6 196.25 100.00
18 Jun, 2024 196.48 196.9 196.45 196.5 100.00
17 Jun, 2024 196.0 196.48 195.0 195.0 300.00
14 Jun, 2024 196.48 196.93 194.0 196.48 200.00
13 Jun, 2024 196.97 196.97 195.0 196.48 100.00
12 Jun, 2024 197.89 197.89 194.0 195.0 201.00