First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 194.96 198.91 194.23 197.74 1000.00
24 Jul, 2024 197.69 197.69 194.47 194.49 245.00
23 Jul, 2024 198.46 199.75 195.6 195.6 900.00
22 Jul, 2024 197.0 198.5 192.5 198.46 600.00
19 Jul, 2024 194.5 199.99 194.5 199.99 200.00
18 Jul, 2024 196.0 197.55 195.5 195.5 130.00
17 Jul, 2024 195.88 198.0 191.85 197.55 600.00
16 Jul, 2024 196.25 197.52 195.64 196.5 100.00
15 Jul, 2024 197.6 197.6 192.0 195.11 1800.00
12 Jul, 2024 198.96 198.99 198.89 198.89 100.00