First National Bank Alaska (FBAK)

USD 224.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 198.0 200.0 198.0 200.0 100.00
26 Apr, 2024 195.0 197.96 195.0 197.96 100.00
25 Apr, 2024 196.96 196.96 193.0 194.0 313.00
24 Apr, 2024 193.25 196.5 193.25 196.5 100.00
23 Apr, 2024 199.92 199.92 191.5 191.5 700.00
22 Apr, 2024 200.0 200.0 199.92 199.92 100.00
19 Apr, 2024 197.6 199.96 195.04 198.38 110.00
18 Apr, 2024 199.0 199.0 195.97 197.6 100.00
17 Apr, 2024 198.96 199.0 191.18 195.96 745.00
16 Apr, 2024 201.0 201.0 198.28 199.0 115.00