Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 14 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 13 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 12 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 11 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 10 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 07 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 06 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 05 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 04 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
000063
VLS
BGO
7372
5547
6247