Fairfax Financial Holdings Limited (FAXXF)

USD 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 13.65 13.65 13.65 13.65 -
16 May, 2024 13.65 13.65 13.65 13.65 -
15 May, 2024 13.65 13.65 13.65 13.65 -
14 May, 2024 13.65 13.65 13.65 13.65 -
13 May, 2024 13.65 13.65 13.65 13.65 -
10 May, 2024 13.65 13.65 13.65 13.65 -
09 May, 2024 13.65 13.65 13.65 13.65 -
08 May, 2024 13.65 13.65 13.65 13.65 -
07 May, 2024 13.65 13.65 13.65 13.65 715.00
06 May, 2024 13.41 13.41 13.41 13.41 -