Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 367.00 |
| 01 Jul, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 28 Jun, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 27 Jun, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 26 Jun, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 25 Jun, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 100.00 |
| 24 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 21 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 20 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 18 Jun, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | - |
000063
VLS
BGO
7372
5547
6247