Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 11 Sep, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 10 Sep, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 09 Sep, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 06 Sep, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 05 Sep, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 04 Sep, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 03 Sep, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 30 Aug, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 29 Aug, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
000063
VLS
BGO
7372
5547
6247