Fairfax Financial Holdings Limited (FAXXF)

USD 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 13.38 13.38 13.38 13.38 -
25 Sep, 2024 13.38 13.38 13.38 13.38 -
24 Sep, 2024 13.38 13.38 13.38 13.38 -
23 Sep, 2024 13.38 13.38 13.38 13.38 -
20 Sep, 2024 13.38 13.38 13.38 13.38 -
19 Sep, 2024 13.38 13.38 13.38 13.38 -
18 Sep, 2024 13.38 13.38 13.38 13.38 -
17 Sep, 2024 13.38 13.38 13.38 13.38 -
16 Sep, 2024 13.38 13.38 13.38 13.38 100.00
13 Sep, 2024 13.63 13.63 13.63 13.63 -