Fairfax Financial Holdings Limited (FAXXF)

USD 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.45 13.45 13.45 13.45 -
23 Oct, 2024 13.45 13.45 13.45 13.45 -
22 Oct, 2024 13.45 13.45 13.45 13.45 440.00
21 Oct, 2024 13.48 13.48 13.48 13.48 -
18 Oct, 2024 13.48 13.48 13.48 13.48 -
17 Oct, 2024 13.48 13.48 13.48 13.48 -
16 Oct, 2024 13.48 13.48 13.48 13.48 1300.00
15 Oct, 2024 13.38 13.38 13.38 13.38 -
14 Oct, 2024 13.38 13.38 13.38 13.38 -
11 Oct, 2024 13.38 13.38 13.38 13.38 -