Fairfax Financial Holdings Limited (FAXXF)

USD 16.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 13.14 13.14 13.14 13.14 -
20 Nov, 2024 13.14 13.14 13.14 13.14 -
19 Nov, 2024 13.14 13.14 13.14 13.14 -
18 Nov, 2024 13.14 13.14 13.14 13.14 -
15 Nov, 2024 13.14 13.14 13.14 13.14 -
14 Nov, 2024 13.15 13.15 13.14 13.14 250.00
13 Nov, 2024 13.14 13.15 13.14 13.14 2200.00
12 Nov, 2024 13.2 13.2 13.2 13.2 100.00
11 Nov, 2024 13.11 13.11 13.11 13.11 -
08 Nov, 2024 13.11 13.11 13.11 13.11 -