Fairfax Financial Holdings Limited (FAXXF)
USD 16.15
(0.0%)
USD 16.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 13 Aug, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 12 Aug, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 09 Aug, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 08 Aug, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 07 Aug, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 3763.00 |
| 06 Aug, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 05 Aug, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 02 Aug, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 01 Aug, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | - |
000063
VLS
BGO
7372
5547
6247