Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 30.82 30.82 30.78 30.78 100.00
12 Jan, 2024 29.94 29.94 29.94 29.94 3800.00
11 Jan, 2024 30.0 30.0 29.32 29.8 6625.00
10 Jan, 2024 29.3 29.52 29.0 29.52 11.91 Thousand
09 Jan, 2024 28.94 28.98 28.73 28.96 21.6 Thousand
08 Jan, 2024 28.86 28.9 28.45 28.45 136.00
05 Jan, 2024 28.44 28.84 28.44 28.84 100.00
04 Jan, 2024 28.57 28.57 28.57 28.57 800.00
03 Jan, 2024 28.93 29.14 28.43 28.57 6500.00
02 Jan, 2024 29.9 29.9 28.39 28.39 808.00