Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 27.32 27.32 27.1 27.1 100.00
12 Feb, 2024 27.4 27.4 25.66 25.92 1007.00
09 Feb, 2024 25.65 27.39 25.65 27.39 436.00
08 Feb, 2024 26.9 26.9 26.9 26.9 100.00
07 Feb, 2024 27.25 27.25 27.1 27.1 231.00
06 Feb, 2024 27.1 27.1 26.47 26.47 20.8 Thousand
05 Feb, 2024 28.24 28.24 27.4 28.0 75 Thousand
02 Feb, 2024 27.1 27.1 27.1 27.1 200.00
01 Feb, 2024 27.35 27.35 27.3 27.3 537.00
31 Jan, 2024 28.05 28.12 27.53 28.12 2300.00