Fanuc Corporation (FANUF)

USD 24.62

(-5.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 29.34 29.34 29.34 29.34 12.5 Thousand
27 Feb, 2024 29.38 29.69 29.01 29.34 10.7 Thousand
26 Feb, 2024 27.78 29.08 27.78 29.08 12.53 Thousand
23 Feb, 2024 28.27 28.27 28.27 28.27 100.00
22 Feb, 2024 27.18 28.85 27.05 28.34 814.00
21 Feb, 2024 28.2 28.28 28.2 28.28 600.00
20 Feb, 2024 26.24 26.24 26.24 26.24 11.25 Thousand
16 Feb, 2024 27.1 27.1 26.24 26.24 3402.00
15 Feb, 2024 27.06 27.06 27.06 27.06 10.01 Thousand
14 Feb, 2024 26.29 26.54 26.0 26.0 5500.00